HSBC AKT.ANL. 03/25 SGM/ DE000HS3DDH7 /
| 11/10/2024 21:40:14 | Chg. -0.230 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 76.410EUR | -0.30% | - Turnover: - |
76.330Bid Size: 50,000 | 76.630Ask Size: 50,000 | 76.560 | 75.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:14 | 76.410 | 0 |
| 11/10/2024 | 19:40:17 | 76.410 | 0 |
| 11/10/2024 | 17:40:07 | 76.150 | 0 |
| 11/10/2024 | 15:40:01 | 75.740 | 0 |
| 11/10/2024 | 13:40:04 | 75.990 | 0 |
| 11/10/2024 | 11:40:03 | 76.000 | 0 |
| 11/10/2024 | 09:40:08 | 76.560 | 0 |
| 11/10/2024 | 09:00:12 | 76.510 | 0 |
| 10/10/2024 | 21:40:00 | 76.640 | 0 |
| 10/10/2024 | 19:40:09 | 76.770 | 0 |
| 10/10/2024 | 17:40:07 | 76.570 | 0 |
| 10/10/2024 | 15:40:07 | 76.380 | 0 |
| 10/10/2024 | 13:40:18 | 76.840 | 0 |
All quotes in EUR
