HSBC AKT.ANL. 03/25 S92/ DE000HS9PR13 /
| 2024-11-12 9:40:19 PM | Chg. -1.320 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.430EUR | -1.35% | - Turnover: - |
96.410Bid Size: 50,000 | 96.610Ask Size: 50,000 | 97.390 | 96.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:19 PM | 96.430 | 0 |
| 2024-11-12 | 7:40:02 PM | 96.390 | 0 |
| 2024-11-12 | 5:40:05 PM | 96.500 | 0 |
| 2024-11-12 | 3:40:04 PM | 96.710 | 0 |
| 2024-11-12 | 1:40:09 PM | 96.800 | 0 |
| 2024-11-12 | 11:40:10 AM | 97.200 | 0 |
| 2024-11-12 | 9:40:14 AM | 97.200 | 0 |
| 2024-11-12 | 9:00:12 AM | 97.390 | 0 |
| 2024-11-11 | 9:40:03 PM | 97.750 | 0 |
| 2024-11-11 | 7:40:01 PM | 97.750 | 0 |
| 2024-11-11 | 5:40:03 PM | 97.750 | 0 |
| 2024-11-11 | 3:40:07 PM | 97.750 | 0 |
| 2024-11-11 | 1:40:12 PM | 97.620 | 0 |
All quotes in EUR
