HSBC AKT.ANL. 03/25 S92/ DE000HS7GLY9 /
| 9/10/2024 7:40:14 PM | Chg. -0.720 | Volume | Bid9:11:45 PM | Ask9:11:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.330EUR | -0.83% | - Turnover: - |
86.270Bid Size: 50,000 | 86.570Ask Size: 50,000 | 87.750 | 86.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 7:40:14 PM | 86.330 | 0 |
| 9/10/2024 | 5:40:12 PM | 86.330 | 0 |
| 9/10/2024 | 3:40:18 PM | 86.820 | 0 |
| 9/10/2024 | 1:40:17 PM | 86.890 | 0 |
| 9/10/2024 | 11:40:05 AM | 87.600 | 0 |
| 9/10/2024 | 9:40:15 AM | 87.750 | 0 |
| 9/10/2024 | 9:00:07 AM | 86.780 | 0 |
| 9/9/2024 | 9:40:02 PM | 87.050 | 0 |
| 9/9/2024 | 7:40:02 PM | 87.050 | 0 |
| 9/9/2024 | 5:40:05 PM | 87.050 | 0 |
| 9/9/2024 | 3:40:05 PM | 88.050 | 0 |
| 9/9/2024 | 1:40:09 PM | 88.310 | 0 |
| 9/9/2024 | 11:40:01 AM | 88.440 | 0 |
All quotes in EUR
