| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 11:40:02 AM | 62.470 | 0 |
| 11/14/2024 | 9:40:10 AM | 61.700 | 0 |
| 11/14/2024 | 9:03:41 AM | 62.430 | 0 |
| 11/13/2024 | 9:40:05 PM | 72.370 | 0 |
| 11/13/2024 | 7:40:13 PM | 72.330 | 0 |
| 11/13/2024 | 5:40:09 PM | 72.020 | 0 |
| 11/13/2024 | 3:40:05 PM | 71.480 | 0 |
| 11/13/2024 | 1:40:11 PM | 71.360 | 0 |
| 11/13/2024 | 11:40:06 AM | 71.270 | 0 |
| 11/13/2024 | 9:40:14 AM | 71.470 | 0 |
| 11/13/2024 | 9:00:31 AM | 70.190 | 0 |
| 11/12/2024 | 9:40:15 PM | 71.130 | 0 |
| 11/12/2024 | 7:40:13 PM | 70.750 | 0 |