HSBC AKT.ANL. 03/25 S92/ DE000HS7GLY9 /
| 11/10/2024 21:40:17 | Chg. -0.530 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 80.170EUR | -0.66% | - Turnover: - |
80.140Bid Size: 50,000 | 80.440Ask Size: 50,000 | 81.410 | 80.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:17 | 80.170 | 0 |
| 11/10/2024 | 19:40:16 | 80.110 | 0 |
| 11/10/2024 | 17:40:16 | 80.080 | 0 |
| 11/10/2024 | 15:40:15 | 80.080 | 0 |
| 11/10/2024 | 13:40:16 | 80.750 | 0 |
| 11/10/2024 | 11:40:11 | 80.750 | 0 |
| 11/10/2024 | 09:40:17 | 81.410 | 0 |
| 11/10/2024 | 09:00:14 | 80.620 | 0 |
| 10/10/2024 | 21:40:12 | 80.700 | 0 |
| 10/10/2024 | 19:40:13 | 80.600 | 0 |
| 10/10/2024 | 17:40:12 | 80.600 | 0 |
| 10/10/2024 | 15:40:01 | 81.350 | 0 |
| 10/10/2024 | 13:40:01 | 81.690 | 0 |
All quotes in EUR
