HSBC AKT.ANL. 03/25 S92/ DE000HS5CN81 /
| 02/08/2024 21:40:00 | Var. -1.290 | Volume | Denaro21:58:16 | Lettera21:58:16 | Max | Min |
|---|---|---|---|---|---|---|
| 55.740EUR | -2.26% | - Fatturato: - |
55.660Quantità in denaro: 50,000 | 55.860Quantità in lettera: 50,000 | 56.110 | 55.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:00 | 55.740 | 0 |
| 02/08/2024 | 19:40:03 | 55.740 | 0 |
| 02/08/2024 | 17:40:10 | 55.740 | 0 |
| 02/08/2024 | 15:40:12 | 55.830 | 0 |
| 02/08/2024 | 13:40:12 | 55.450 | 0 |
| 02/08/2024 | 11:40:14 | 55.840 | 0 |
| 02/08/2024 | 09:40:18 | 56.050 | 0 |
| 02/08/2024 | 09:02:38 | 56.110 | 0 |
| 01/08/2024 | 21:40:15 | 57.030 | 0 |
| 01/08/2024 | 19:40:09 | 57.140 | 0 |
| 01/08/2024 | 17:40:07 | 57.280 | 0 |
| 01/08/2024 | 15:40:04 | 57.360 | 0 |
| 01/08/2024 | 13:40:07 | 57.360 | 0 |
Tutte le quotazioni in EUR
