HSBC AKT.ANL. 03/25 S92/ DE000HS5CN81 /
| 9/10/2024 9:40:18 PM | Chg. -0.590 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.090EUR | -1.35% | - Turnover: - |
42.910Bid Size: 50,000 | 43.210Ask Size: 50,000 | 44.090 | 43.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:40:18 PM | 43.090 | 0 |
| 9/10/2024 | 7:40:13 PM | 43.090 | 0 |
| 9/10/2024 | 5:40:10 PM | 43.090 | 0 |
| 9/10/2024 | 3:40:11 PM | 43.400 | 0 |
| 9/10/2024 | 1:40:05 PM | 43.430 | 0 |
| 9/10/2024 | 11:40:11 AM | 43.930 | 0 |
| 9/10/2024 | 9:40:20 AM | 44.090 | 0 |
| 9/10/2024 | 9:00:07 AM | 43.410 | 0 |
| 9/9/2024 | 9:40:15 PM | 43.680 | 0 |
| 9/9/2024 | 7:40:16 PM | 43.680 | 0 |
| 9/9/2024 | 5:40:06 PM | 43.680 | 0 |
| 9/9/2024 | 3:40:01 PM | 44.420 | 0 |
| 9/9/2024 | 1:40:02 PM | 44.580 | 0 |
All quotes in EUR
