HSBC AKT.ANL. 03/25 S92/ DE000HS5CN81 /
| 10/09/2024 21:40:18 | Chg. -0.590 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 43.090EUR | -1.35% | - Turnover: - |
42.910Bid Size: 50,000 | 43.210Ask Size: 50,000 | 44.090 | 43.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:40:18 | 43.090 | 0 |
| 10/09/2024 | 19:40:13 | 43.090 | 0 |
| 10/09/2024 | 17:40:10 | 43.090 | 0 |
| 10/09/2024 | 15:40:11 | 43.400 | 0 |
| 10/09/2024 | 13:40:05 | 43.430 | 0 |
| 10/09/2024 | 11:40:11 | 43.930 | 0 |
| 10/09/2024 | 09:40:20 | 44.090 | 0 |
| 10/09/2024 | 09:00:07 | 43.410 | 0 |
| 09/09/2024 | 21:40:15 | 43.680 | 0 |
| 09/09/2024 | 19:40:16 | 43.680 | 0 |
| 09/09/2024 | 17:40:06 | 43.680 | 0 |
| 09/09/2024 | 15:40:01 | 44.420 | 0 |
| 09/09/2024 | 13:40:02 | 44.580 | 0 |
All quotes in EUR
