HSBC AKT.ANL. 03/25 S92/ DE000HS33C75 /
| 11/15/2024 9:40:12 PM | Chg. +0.180 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.400EUR | +0.36% | - Turnover: - |
50.100Bid Size: 50,000 | 50.300Ask Size: 50,000 | 50.770 | 48.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:12 PM | 50.400 | 0 |
| 11/15/2024 | 7:40:13 PM | 50.530 | 0 |
| 11/15/2024 | 5:40:17 PM | 50.550 | 0 |
| 11/15/2024 | 3:40:19 PM | 50.770 | 0 |
| 11/15/2024 | 1:40:20 PM | 50.610 | 0 |
| 11/15/2024 | 11:40:18 AM | 50.610 | 0 |
| 11/15/2024 | 9:40:17 AM | 48.680 | 0 |
| 11/15/2024 | 9:02:29 AM | 48.790 | 0 |
| 11/14/2024 | 9:40:14 PM | 50.220 | 0 |
| 11/14/2024 | 7:40:12 PM | 50.220 | 0 |
| 11/14/2024 | 5:40:15 PM | 50.350 | 0 |
| 11/14/2024 | 3:40:17 PM | 50.500 | 0 |
| 11/14/2024 | 1:40:19 PM | 49.280 | 0 |
All quotes in EUR
