HSBC AKT.ANL. 03/25 S92/ DE000HS33C75 /
| 15/11/2024 21:40:12 | Var. +0.180 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 50.400EUR | +0.36% | - Fatturato: - |
50.100Quantità in denaro: 50,000 | 50.300Quantità in lettera: 50,000 | 50.770 | 48.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:12 | 50.400 | 0 |
| 15/11/2024 | 19:40:13 | 50.530 | 0 |
| 15/11/2024 | 17:40:17 | 50.550 | 0 |
| 15/11/2024 | 15:40:19 | 50.770 | 0 |
| 15/11/2024 | 13:40:20 | 50.610 | 0 |
| 15/11/2024 | 11:40:18 | 50.610 | 0 |
| 15/11/2024 | 09:40:17 | 48.680 | 0 |
| 15/11/2024 | 09:02:29 | 48.790 | 0 |
| 14/11/2024 | 21:40:14 | 50.220 | 0 |
| 14/11/2024 | 19:40:12 | 50.220 | 0 |
| 14/11/2024 | 17:40:15 | 50.350 | 0 |
| 14/11/2024 | 15:40:17 | 50.500 | 0 |
| 14/11/2024 | 13:40:19 | 49.280 | 0 |
Tutte le quotazioni in EUR
