HSBC AKT.ANL. 03/25 S92/ DE000HS1AK07 /
| 2024-07-31 9:40:03 PM | Chg. +0.150 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.100EUR | +0.41% | - Turnover: - |
36.960Bid Size: 50,000 | 37.160Ask Size: 50,000 | 37.600 | 36.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:03 PM | 37.100 | 0 |
| 2024-07-31 | 7:40:00 PM | 37.100 | 0 |
| 2024-07-31 | 5:40:03 PM | 37.100 | 0 |
| 2024-07-31 | 3:40:07 PM | 37.570 | 0 |
| 2024-07-31 | 1:40:16 PM | 37.600 | 0 |
| 2024-07-31 | 11:40:18 AM | 37.600 | 0 |
| 2024-07-31 | 9:40:06 AM | 37.600 | 0 |
| 2024-07-31 | 9:00:19 AM | 36.860 | 0 |
| 2024-07-30 | 9:40:18 PM | 36.950 | 0 |
| 2024-07-30 | 7:40:19 PM | 36.800 | 0 |
| 2024-07-30 | 5:40:09 PM | 36.800 | 0 |
| 2024-07-30 | 3:40:09 PM | 36.800 | 0 |
| 2024-07-30 | 1:40:12 PM | 36.800 | 0 |
All quotes in EUR
