HSBC AKT.ANL. 03/25 S92/ DE000HS1AJZ6 /
31/07/2024 21:40:18 | Var. +0.150 | Volume | Denaro21:58:39 | Lettera21:58:39 | Max | Min |
---|---|---|---|---|---|---|
36.480EUR | +0.41% | - Fatturato: - |
36.340Quantità in denaro: 50,000 | 36.540Quantità in lettera: 50,000 | 36.960 | 36.250 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/07/2024 | 21:40:18 | 36.480 | 0 |
31/07/2024 | 19:40:18 | 36.480 | 0 |
31/07/2024 | 17:40:15 | 36.480 | 0 |
31/07/2024 | 15:40:18 | 36.940 | 0 |
31/07/2024 | 13:40:04 | 36.960 | 0 |
31/07/2024 | 11:40:00 | 36.960 | 0 |
31/07/2024 | 09:40:01 | 36.960 | 0 |
31/07/2024 | 09:00:19 | 36.250 | 0 |
30/07/2024 | 21:40:13 | 36.330 | 0 |
30/07/2024 | 19:40:16 | 36.240 | 0 |
30/07/2024 | 17:40:13 | 36.240 | 0 |
30/07/2024 | 15:40:16 | 36.240 | 0 |
30/07/2024 | 13:40:04 | 36.180 | 0 |
Tutte le quotazioni in EUR