HSBC AKT.ANL. 03/25 S92/ DE000HS1AJZ6 /
| 2024-07-08 1:40:01 PM | Chg. +0.040 | Volume | Bid3:34:49 PM | Ask3:34:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.540EUR | +0.10% | - Turnover: - |
40.300Bid Size: 100,000 | 40.400Ask Size: 100,000 | 40.720 | 40.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:40:01 PM | 40.540 | 0 |
| 2024-07-08 | 11:40:03 AM | 40.710 | 0 |
| 2024-07-08 | 9:40:05 AM | 40.710 | 0 |
| 2024-07-08 | 9:00:17 AM | 40.720 | 0 |
| 2024-07-05 | 9:40:15 PM | 40.500 | 0 |
| 2024-07-05 | 7:40:17 PM | 40.490 | 0 |
| 2024-07-05 | 5:40:20 PM | 40.490 | 0 |
| 2024-07-05 | 3:40:17 PM | 40.490 | 0 |
| 2024-07-05 | 1:40:15 PM | 40.460 | 0 |
| 2024-07-05 | 11:40:09 AM | 40.530 | 0 |
| 2024-07-05 | 9:40:16 AM | 40.870 | 0 |
| 2024-07-05 | 9:00:29 AM | 39.820 | 0 |
| 2024-07-04 | 9:40:09 PM | 39.680 | 0 |
All quotes in EUR
