HSBC AKT.ANL. 03/25 S92/ DE000HS0UGB3 /
| 2024-10-10 9:40:10 AM | Chg. -1.150 | Volume | Bid10:06:47 AM | Ask10:06:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.660EUR | -3.51% | - Turnover: - |
31.690Bid Size: 100,000 | 31.840Ask Size: 100,000 | 32.450 | 31.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:10 AM | 31.660 | 0 |
| 2024-10-10 | 9:00:30 AM | 32.450 | 0 |
| 2024-10-09 | 9:40:01 PM | 32.810 | 0 |
| 2024-10-09 | 7:40:07 PM | 32.810 | 0 |
| 2024-10-09 | 5:40:15 PM | 32.600 | 0 |
| 2024-10-09 | 3:40:07 PM | 32.600 | 0 |
| 2024-10-09 | 1:40:11 PM | 32.720 | 0 |
| 2024-10-09 | 11:40:18 AM | 32.830 | 0 |
| 2024-10-09 | 9:40:12 AM | 32.880 | 0 |
| 2024-10-09 | 9:00:15 AM | 32.640 | 0 |
| 2024-10-08 | 9:40:15 PM | 33.090 | 0 |
| 2024-10-08 | 7:40:17 PM | 33.090 | 0 |
| 2024-10-08 | 5:40:17 PM | 33.090 | 0 |
All quotes in EUR
