HSBC AKT.ANL. 03/25 S92/ DE000HS0UG91 /
| 31.07.2024 21:40:12 | Diff. +0.150 | Volumen | Geld21:59:32 | Brief21:59:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 37.780EUR | +0.40% | - Umsatz: - |
37.630Geld Vol: 50'000 | 37.830Brief Vol: 50'000 | 38.280 | 37.530 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 21:40:12 | 37.780 | 0 |
| 31.07.2024 | 19:40:06 | 37.780 | 0 |
| 31.07.2024 | 17:40:07 | 37.780 | 0 |
| 31.07.2024 | 15:40:02 | 38.230 | 0 |
| 31.07.2024 | 13:40:01 | 38.280 | 0 |
| 31.07.2024 | 11:40:04 | 38.280 | 0 |
| 31.07.2024 | 09:40:07 | 38.280 | 0 |
| 31.07.2024 | 09:00:19 | 37.530 | 0 |
| 30.07.2024 | 21:40:18 | 37.630 | 0 |
| 30.07.2024 | 19:40:16 | 37.470 | 0 |
| 30.07.2024 | 17:40:10 | 37.450 | 0 |
| 30.07.2024 | 15:40:13 | 37.450 | 0 |
| 30.07.2024 | 13:40:07 | 37.450 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
