HSBC AKT.ANL. 03/25 S92/ DE000HS0UG91 /
| 31.07.2024 21:40:12 | Zm. +0,150 | Wolumen | Bid21:59:32 | Ask21:59:32 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 37,780EUR | +0,40% | - Obrót: - |
37,630Wolumen Bid: 50 000 | 37,830Wolumen Ask: 50 000 | 38,280 | 37,530 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 21:40:12 | 37,780 | 0 |
| 31.07.2024 | 19:40:06 | 37,780 | 0 |
| 31.07.2024 | 17:40:07 | 37,780 | 0 |
| 31.07.2024 | 15:40:02 | 38,230 | 0 |
| 31.07.2024 | 13:40:01 | 38,280 | 0 |
| 31.07.2024 | 11:40:04 | 38,280 | 0 |
| 31.07.2024 | 09:40:07 | 38,280 | 0 |
| 31.07.2024 | 09:00:19 | 37,530 | 0 |
| 30.07.2024 | 21:40:18 | 37,630 | 0 |
| 30.07.2024 | 19:40:16 | 37,470 | 0 |
| 30.07.2024 | 17:40:10 | 37,450 | 0 |
| 30.07.2024 | 15:40:13 | 37,450 | 0 |
| 30.07.2024 | 13:40:07 | 37,450 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
