HSBC AKT.ANL. 03/25 S92/ DE000HS0UG91 /
| 2024-07-31 9:40:12 PM | Chg. +0.150 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.780EUR | +0.40% | - Turnover: - |
37.630Bid Size: 50,000 | 37.830Ask Size: 50,000 | 38.280 | 37.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:12 PM | 37.780 | 0 |
| 2024-07-31 | 7:40:06 PM | 37.780 | 0 |
| 2024-07-31 | 5:40:07 PM | 37.780 | 0 |
| 2024-07-31 | 3:40:02 PM | 38.230 | 0 |
| 2024-07-31 | 1:40:01 PM | 38.280 | 0 |
| 2024-07-31 | 11:40:04 AM | 38.280 | 0 |
| 2024-07-31 | 9:40:07 AM | 38.280 | 0 |
| 2024-07-31 | 9:00:19 AM | 37.530 | 0 |
| 2024-07-30 | 9:40:18 PM | 37.630 | 0 |
| 2024-07-30 | 7:40:16 PM | 37.470 | 0 |
| 2024-07-30 | 5:40:10 PM | 37.450 | 0 |
| 2024-07-30 | 3:40:13 PM | 37.450 | 0 |
| 2024-07-30 | 1:40:07 PM | 37.450 | 0 |
All quotes in EUR
