HSBC AKT.ANL. 03/25 S92/ DE000HS012Z4 /
| 9/10/2024 9:40:01 AM | Chg. +0.320 | Volume | Bid10:41:17 AM | Ask10:41:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.800EUR | +0.96% | - Turnover: - |
33.520Bid Size: 100,000 | 33.670Ask Size: 100,000 | 33.800 | 33.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:40:01 AM | 33.800 | 0 |
| 9/10/2024 | 9:00:07 AM | 33.210 | 0 |
| 9/9/2024 | 9:40:16 PM | 33.480 | 0 |
| 9/9/2024 | 7:40:20 PM | 33.480 | 0 |
| 9/9/2024 | 5:40:11 PM | 33.480 | 0 |
| 9/9/2024 | 3:40:08 PM | 34.110 | 0 |
| 9/9/2024 | 1:40:10 PM | 34.250 | 0 |
| 9/9/2024 | 11:40:15 AM | 34.360 | 0 |
| 9/9/2024 | 9:40:16 AM | 34.360 | 0 |
| 9/9/2024 | 9:00:29 AM | 34.370 | 0 |
| 9/6/2024 | 9:40:10 PM | 34.220 | 0 |
| 9/6/2024 | 7:40:13 PM | 34.220 | 0 |
| 9/6/2024 | 5:40:14 PM | 34.220 | 0 |
All quotes in EUR
