| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:18 AM | 30.390 | 0 |
| 2024-10-10 | 9:00:30 AM | 31.090 | 0 |
| 2024-10-09 | 9:40:00 PM | 31.420 | 0 |
| 2024-10-09 | 7:40:03 PM | 31.420 | 0 |
| 2024-10-09 | 5:40:04 PM | 31.230 | 0 |
| 2024-10-09 | 3:40:00 PM | 31.230 | 0 |
| 2024-10-09 | 1:40:00 PM | 31.350 | 0 |
| 2024-10-09 | 11:40:02 AM | 31.470 | 0 |
| 2024-10-09 | 9:40:00 AM | 31.490 | 0 |
| 2024-10-09 | 9:00:15 AM | 31.270 | 0 |
| 2024-10-08 | 9:40:16 PM | 31.720 | 0 |
| 2024-10-08 | 7:40:16 PM | 31.720 | 0 |
| 2024-10-08 | 5:40:10 PM | 31.720 | 0 |