HSBC AKT.ANL. 03/25 S92/ DE000HS012Y7 /
| 2024-07-31 9:40:17 PM | Chg. +0.160 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.850EUR | +0.38% | - Turnover: - |
41.720Bid Size: 50,000 | 41.920Ask Size: 50,000 | 42.480 | 41.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:17 PM | 41.850 | 0 |
| 2024-07-31 | 7:40:06 PM | 41.850 | 0 |
| 2024-07-31 | 5:40:03 PM | 41.850 | 0 |
| 2024-07-31 | 3:40:10 PM | 42.400 | 0 |
| 2024-07-31 | 1:40:01 PM | 42.480 | 0 |
| 2024-07-31 | 11:40:12 AM | 42.480 | 0 |
| 2024-07-31 | 9:40:00 AM | 42.480 | 0 |
| 2024-07-31 | 9:00:19 AM | 41.570 | 0 |
| 2024-07-30 | 9:40:04 PM | 41.690 | 0 |
| 2024-07-30 | 7:40:02 PM | 41.500 | 0 |
| 2024-07-30 | 5:40:04 PM | 41.440 | 0 |
| 2024-07-30 | 3:40:05 PM | 41.440 | 0 |
| 2024-07-30 | 1:40:05 PM | 41.440 | 0 |
All quotes in EUR
