HSBC AKT.ANL. 03/25 S92/ DE000HS012Y7 /
| 2024-09-06 9:40:13 PM | Chg. -1.600 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.920EUR | -4.77% | - Turnover: - |
31.760Bid Size: 50,000 | 32.060Ask Size: 50,000 | 33.110 | 31.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:13 PM | 31.920 | 0 |
| 2024-09-06 | 7:40:11 PM | 31.920 | 0 |
| 2024-09-06 | 5:40:01 PM | 31.920 | 0 |
| 2024-09-06 | 3:40:03 PM | 32.390 | 0 |
| 2024-09-06 | 1:40:06 PM | 32.390 | 0 |
| 2024-09-06 | 11:40:08 AM | 32.840 | 0 |
| 2024-09-06 | 9:40:04 AM | 32.870 | 0 |
| 2024-09-06 | 9:00:30 AM | 33.110 | 0 |
| 2024-09-05 | 9:40:03 PM | 33.520 | 0 |
| 2024-09-05 | 7:40:11 PM | 33.520 | 0 |
| 2024-09-05 | 5:40:12 PM | 33.520 | 0 |
| 2024-09-05 | 3:40:06 PM | 33.620 | 0 |
| 2024-09-05 | 1:40:02 PM | 33.460 | 0 |
All quotes in EUR
