HSBC AKT.ANL. 03/25 S92/ DE000HS012X9 /
| 31/07/2024 21:40:05 | Chg. +0.160 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 39.530EUR | +0.41% | - Turnover: - |
39.400Bid Size: 50,000 | 39.600Ask Size: 50,000 | 40.090 | 39.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:05 | 39.530 | 0 |
| 31/07/2024 | 19:40:05 | 39.530 | 0 |
| 31/07/2024 | 17:40:08 | 39.530 | 0 |
| 31/07/2024 | 15:40:00 | 40.060 | 0 |
| 31/07/2024 | 13:40:17 | 40.090 | 0 |
| 31/07/2024 | 11:40:19 | 40.090 | 0 |
| 31/07/2024 | 09:40:20 | 40.090 | 0 |
| 31/07/2024 | 09:00:20 | 39.260 | 0 |
| 30/07/2024 | 21:40:20 | 39.370 | 0 |
| 30/07/2024 | 19:40:16 | 39.250 | 0 |
| 30/07/2024 | 17:40:08 | 39.250 | 0 |
| 30/07/2024 | 15:40:18 | 39.250 | 0 |
| 30/07/2024 | 13:40:10 | 39.160 | 0 |
All quotes in EUR
