HSBC AKT.ANL. 03/25 S92/ DE000HS012X9 /
| 2024-07-31 9:40:05 PM | Chg. +0.160 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.530EUR | +0.41% | - Turnover: - |
39.400Bid Size: 50,000 | 39.600Ask Size: 50,000 | 40.090 | 39.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:05 PM | 39.530 | 0 |
| 2024-07-31 | 7:40:05 PM | 39.530 | 0 |
| 2024-07-31 | 5:40:08 PM | 39.530 | 0 |
| 2024-07-31 | 3:40:00 PM | 40.060 | 0 |
| 2024-07-31 | 1:40:17 PM | 40.090 | 0 |
| 2024-07-31 | 11:40:19 AM | 40.090 | 0 |
| 2024-07-31 | 9:40:20 AM | 40.090 | 0 |
| 2024-07-31 | 9:00:20 AM | 39.260 | 0 |
| 2024-07-30 | 9:40:20 PM | 39.370 | 0 |
| 2024-07-30 | 7:40:16 PM | 39.250 | 0 |
| 2024-07-30 | 5:40:08 PM | 39.250 | 0 |
| 2024-07-30 | 3:40:18 PM | 39.250 | 0 |
| 2024-07-30 | 1:40:10 PM | 39.160 | 0 |
All quotes in EUR
