HSBC AKT.ANL. 03/25 RWE/ DE000HS1AJJ0 /
| 26.07.2024 21:40:16 | Zm. - | Wolumen | Bid21:59:15 | Ask21:59:15 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 82,710EUR | - | - Obrót: - |
82,770Wolumen Bid: 20 000 | 82,970Wolumen Ask: 20 000 | 82,710 | 81,910 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:40:16 | 82,710 | 0 |
| 26.07.2024 | 19:40:22 | 82,710 | 0 |
| 26.07.2024 | 17:40:21 | 82,710 | 0 |
| 26.07.2024 | 15:40:17 | 82,490 | 0 |
| 26.07.2024 | 13:40:21 | 82,120 | 0 |
| 26.07.2024 | 11:40:21 | 81,970 | 0 |
| 26.07.2024 | 09:40:22 | 82,010 | 0 |
| 26.07.2024 | 09:00:08 | 81,910 | 0 |
| 25.07.2024 | 21:40:07 | 81,910 | 0 |
| 25.07.2024 | 19:40:10 | 81,990 | 0 |
| 25.07.2024 | 17:40:14 | 82,180 | 0 |
| 25.07.2024 | 15:40:02 | 82,180 | 0 |
| 25.07.2024 | 13:40:06 | 82,410 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
