HSBC AKT.ANL. 03/25 RWE/ DE000HS1AJJ0 /
| 9/3/2024 7:40:06 PM | Chg. -0.130 | Volume | Bid8:48:38 PM | Ask8:48:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.380EUR | -0.16% | - Turnover: - |
80.040Bid Size: 20,000 | 80.340Ask Size: 20,000 | 80.880 | 80.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:40:06 PM | 80.380 | 0 |
| 9/3/2024 | 5:40:01 PM | 80.560 | 0 |
| 9/3/2024 | 3:40:03 PM | 80.560 | 0 |
| 9/3/2024 | 1:40:07 PM | 80.560 | 0 |
| 9/3/2024 | 11:40:05 AM | 80.640 | 0 |
| 9/3/2024 | 9:40:01 AM | 80.880 | 0 |
| 9/3/2024 | 9:00:17 AM | 80.480 | 0 |
| 9/2/2024 | 9:40:02 PM | 80.510 | 0 |
| 9/2/2024 | 7:40:11 PM | 80.510 | 0 |
| 9/2/2024 | 5:40:14 PM | 80.510 | 0 |
| 9/2/2024 | 3:40:05 PM | 80.430 | 0 |
| 9/2/2024 | 1:40:09 PM | 80.160 | 0 |
| 9/2/2024 | 11:40:14 AM | 80.200 | 0 |
All quotes in EUR
