HSBC AKT.ANL. 03/25 RWE/ DE000HS1AJJ0 /
| 03/09/2024 19:40:06 | Chg. -0.130 | Volume | Bid20:48:38 | Ask20:48:38 | High | Low |
|---|---|---|---|---|---|---|
| 80.380EUR | -0.16% | - Turnover: - |
80.040Bid Size: 20,000 | 80.340Ask Size: 20,000 | 80.880 | 80.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:40:06 | 80.380 | 0 |
| 03/09/2024 | 17:40:01 | 80.560 | 0 |
| 03/09/2024 | 15:40:03 | 80.560 | 0 |
| 03/09/2024 | 13:40:07 | 80.560 | 0 |
| 03/09/2024 | 11:40:05 | 80.640 | 0 |
| 03/09/2024 | 09:40:01 | 80.880 | 0 |
| 03/09/2024 | 09:00:17 | 80.480 | 0 |
| 02/09/2024 | 21:40:02 | 80.510 | 0 |
| 02/09/2024 | 19:40:11 | 80.510 | 0 |
| 02/09/2024 | 17:40:14 | 80.510 | 0 |
| 02/09/2024 | 15:40:05 | 80.430 | 0 |
| 02/09/2024 | 13:40:09 | 80.160 | 0 |
| 02/09/2024 | 11:40:14 | 80.200 | 0 |
All quotes in EUR
