HSBC AKT.ANL. 03/25 RNL/ DE000HS5PRH6 /
| 12/11/2024 21:40:14 | Chg. +0.120 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 93.060EUR | +0.13% | - Turnover: - |
93.040Bid Size: 50,000 | 93.340Ask Size: 50,000 | 93.660 | 92.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:14 | 93.060 | 0 |
| 12/11/2024 | 19:40:18 | 92.970 | 0 |
| 12/11/2024 | 17:40:11 | 92.930 | 0 |
| 12/11/2024 | 15:40:05 | 92.930 | 0 |
| 12/11/2024 | 13:40:13 | 92.930 | 0 |
| 12/11/2024 | 11:40:02 | 93.620 | 0 |
| 12/11/2024 | 09:40:08 | 93.660 | 0 |
| 12/11/2024 | 09:00:12 | 92.670 | 0 |
| 11/11/2024 | 21:40:19 | 92.940 | 0 |
| 11/11/2024 | 19:40:15 | 93.250 | 0 |
| 11/11/2024 | 17:40:19 | 93.400 | 0 |
| 11/11/2024 | 15:40:14 | 93.510 | 0 |
| 11/11/2024 | 13:40:07 | 93.300 | 0 |
All quotes in EUR
