HSBC AKT.ANL. 03/25 RNL/ DE000HS5PRH6 /
| 07/10/2024 21:40:07 | Chg. -0.280 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 87.170EUR | -0.32% | - Turnover: - |
86.970Bid Size: 50,000 | 87.270Ask Size: 50,000 | 87.400 | 86.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:07 | 87.170 | 0 |
| 07/10/2024 | 19:40:07 | 87.240 | 0 |
| 07/10/2024 | 17:40:14 | 87.240 | 0 |
| 07/10/2024 | 15:40:13 | 86.400 | 0 |
| 07/10/2024 | 13:40:12 | 86.400 | 0 |
| 07/10/2024 | 11:40:18 | 86.400 | 0 |
| 07/10/2024 | 09:40:12 | 86.590 | 0 |
| 07/10/2024 | 09:00:18 | 87.400 | 0 |
| 04/10/2024 | 21:40:08 | 87.450 | 0 |
| 04/10/2024 | 19:40:15 | 87.390 | 0 |
| 04/10/2024 | 17:40:16 | 87.390 | 0 |
| 04/10/2024 | 15:40:13 | 87.390 | 0 |
| 04/10/2024 | 13:40:07 | 86.760 | 0 |
All quotes in EUR
