HSBC AKT.ANL. 03/25 RNL/ DE000HS5PRJ2 /
| 26/07/2024 21:40:14 | Var. +0.160 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 100.020EUR | +0.16% | - Fatturato: - |
99.830Quantità in denaro: 50,000 | 100.130Quantità in lettera: 50,000 | 100.020 | 99.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:14 | 100.020 | 0 |
| 26/07/2024 | 19:40:06 | 100.020 | 0 |
| 26/07/2024 | 17:40:04 | 100.020 | 0 |
| 26/07/2024 | 15:40:09 | 100.020 | 0 |
| 26/07/2024 | 13:40:12 | 99.730 | 0 |
| 26/07/2024 | 11:40:16 | 99.960 | 0 |
| 26/07/2024 | 09:40:09 | 99.840 | 0 |
| 26/07/2024 | 09:00:20 | 99.690 | 0 |
| 25/07/2024 | 21:40:00 | 99.860 | 0 |
| 25/07/2024 | 19:40:04 | 99.770 | 0 |
| 25/07/2024 | 17:40:04 | 99.760 | 0 |
| 25/07/2024 | 15:40:06 | 98.570 | 0 |
| 25/07/2024 | 13:40:02 | 98.920 | 0 |
Tutte le quotazioni in EUR
