HSBC AKT.ANL. 03/25 RNL/ DE000HS5PRJ2 /
| 2024-07-26 9:40:14 PM | Chg. +0.160 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.020EUR | +0.16% | - Turnover: - |
99.830Bid Size: 50,000 | 100.130Ask Size: 50,000 | 100.020 | 99.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:14 PM | 100.020 | 0 |
| 2024-07-26 | 7:40:06 PM | 100.020 | 0 |
| 2024-07-26 | 5:40:04 PM | 100.020 | 0 |
| 2024-07-26 | 3:40:09 PM | 100.020 | 0 |
| 2024-07-26 | 1:40:12 PM | 99.730 | 0 |
| 2024-07-26 | 11:40:16 AM | 99.960 | 0 |
| 2024-07-26 | 9:40:09 AM | 99.840 | 0 |
| 2024-07-26 | 9:00:20 AM | 99.690 | 0 |
| 2024-07-25 | 9:40:00 PM | 99.860 | 0 |
| 2024-07-25 | 7:40:04 PM | 99.770 | 0 |
| 2024-07-25 | 5:40:04 PM | 99.760 | 0 |
| 2024-07-25 | 3:40:06 PM | 98.570 | 0 |
| 2024-07-25 | 1:40:02 PM | 98.920 | 0 |
All quotes in EUR
