HSBC AKT.ANL. 03/25 RNL/ DE000HS5PRJ2 /
| 08/11/2024 21:40:14 | Chg. +0.160 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 97.000EUR | +0.17% | - Turnover: - |
97.060Bid Size: 50,000 | 97.360Ask Size: 50,000 | 97.120 | 96.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:14 | 97.000 | 0 |
| 08/11/2024 | 19:40:17 | 96.960 | 0 |
| 08/11/2024 | 17:40:17 | 96.950 | 0 |
| 08/11/2024 | 15:40:19 | 96.950 | 0 |
| 08/11/2024 | 13:40:18 | 97.120 | 0 |
| 08/11/2024 | 11:40:07 | 96.950 | 0 |
| 08/11/2024 | 09:40:07 | 97.090 | 0 |
| 08/11/2024 | 09:00:19 | 96.450 | 0 |
| 07/11/2024 | 21:40:05 | 96.840 | 0 |
| 07/11/2024 | 19:40:06 | 96.770 | 0 |
| 07/11/2024 | 17:40:10 | 96.690 | 0 |
| 07/11/2024 | 15:40:10 | 96.450 | 0 |
| 07/11/2024 | 13:40:15 | 96.450 | 0 |
All quotes in EUR
