HSBC AKT.ANL. 03/25 RNL/ DE000HS5PRJ2 /
| 2024-11-12 9:40:09 PM | Chg. +0.080 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.300EUR | +0.08% | - Turnover: - |
97.300Bid Size: 50,000 | 97.600Ask Size: 50,000 | 97.650 | 96.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:09 PM | 97.300 | 0 |
| 2024-11-12 | 7:40:07 PM | 97.240 | 0 |
| 2024-11-12 | 5:40:01 PM | 97.240 | 0 |
| 2024-11-12 | 3:40:04 PM | 97.240 | 0 |
| 2024-11-12 | 1:40:06 PM | 97.240 | 0 |
| 2024-11-12 | 11:40:06 AM | 97.650 | 0 |
| 2024-11-12 | 9:40:07 AM | 97.650 | 0 |
| 2024-11-12 | 9:00:11 AM | 96.980 | 0 |
| 2024-11-11 | 9:40:07 PM | 97.220 | 0 |
| 2024-11-11 | 7:40:15 PM | 97.400 | 0 |
| 2024-11-11 | 5:40:01 PM | 97.510 | 0 |
| 2024-11-11 | 3:40:19 PM | 97.510 | 0 |
| 2024-11-11 | 1:40:07 PM | 97.420 | 0 |
All quotes in EUR
