HSBC AKT.ANL. 03/25 RNL/ DE000HS3DD76 /
| 2024-08-16 9:40:15 PM | Chg. -0.190 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.070EUR | -0.18% | - Turnover: - |
102.870Bid Size: 50,000 | 103.170Ask Size: 50,000 | 103.240 | 103.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:15 PM | 103.070 | 0 |
| 2024-08-16 | 7:40:14 PM | 103.070 | 0 |
| 2024-08-16 | 5:40:07 PM | 103.070 | 0 |
| 2024-08-16 | 3:40:13 PM | 103.070 | 0 |
| 2024-08-16 | 1:40:04 PM | 103.070 | 0 |
| 2024-08-16 | 11:40:04 AM | 103.070 | 0 |
| 2024-08-16 | 9:40:01 AM | 103.070 | 0 |
| 2024-08-16 | 9:00:14 AM | 103.240 | 0 |
| 2024-08-15 | 9:40:05 PM | 103.260 | 0 |
| 2024-08-15 | 7:40:04 PM | 103.260 | 0 |
| 2024-08-15 | 5:40:05 PM | 103.260 | 0 |
| 2024-08-15 | 3:40:04 PM | 103.260 | 0 |
| 2024-08-15 | 1:40:09 PM | 103.050 | 0 |
All quotes in EUR
