HSBC AKT.ANL. 03/25 RHM/ DE000HS5Q5K6 /
| 9/11/2024 9:40:15 PM | Chg. +0.090 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.860EUR | +0.09% | - Turnover: - |
96.810Bid Size: 50,000 | 97.410Ask Size: 50,000 | 96.860 | 96.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:40:15 PM | 96.860 | 0 |
| 9/11/2024 | 7:40:17 PM | 96.860 | 0 |
| 9/11/2024 | 5:40:10 PM | 96.860 | 0 |
| 9/11/2024 | 3:40:01 PM | 96.860 | 0 |
| 9/11/2024 | 1:40:00 PM | 96.810 | 0 |
| 9/11/2024 | 11:40:02 AM | 96.810 | 0 |
| 9/11/2024 | 9:40:08 AM | 96.810 | 0 |
| 9/11/2024 | 9:00:19 AM | 96.780 | 0 |
| 9/10/2024 | 9:40:16 PM | 96.770 | 0 |
| 9/10/2024 | 7:40:20 PM | 96.770 | 0 |
| 9/10/2024 | 5:40:08 PM | 96.770 | 0 |
| 9/10/2024 | 3:40:03 PM | 96.770 | 0 |
| 9/10/2024 | 1:40:04 PM | 96.530 | 0 |
All quotes in EUR
