HSBC AKT.ANL. 03/25 PHI1/ DE000HS6U9X4 /
| 11/15/2024 9:40:03 PM | Chg. +0.140 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.200EUR | +0.14% | - Turnover: - |
97.240Bid Size: 50,000 | 97.440Ask Size: 50,000 | 97.200 | 96.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:03 PM | 97.200 | 0 |
| 11/15/2024 | 7:40:01 PM | 97.080 | 0 |
| 11/15/2024 | 5:40:04 PM | 97.080 | 0 |
| 11/15/2024 | 3:40:16 PM | 97.080 | 0 |
| 11/15/2024 | 1:40:11 PM | 97.130 | 0 |
| 11/15/2024 | 11:40:11 AM | 97.130 | 0 |
| 11/15/2024 | 9:40:09 AM | 96.810 | 0 |
| 11/15/2024 | 9:00:21 AM | 96.510 | 0 |
| 11/14/2024 | 9:40:19 PM | 97.060 | 0 |
| 11/14/2024 | 7:40:11 PM | 97.060 | 0 |
| 11/14/2024 | 5:40:02 PM | 97.060 | 0 |
| 11/14/2024 | 3:40:18 PM | 96.900 | 0 |
| 11/14/2024 | 1:40:19 PM | 96.810 | 0 |
All quotes in EUR
