HSBC AKT.ANL. 03/25 PHI1/ DE000HS6U9X4 /
| 2024-07-10 3:40:13 PM | Chg. +0.200 | Volume | Bid3:49:22 PM | Ask3:49:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.070EUR | +0.20% | - Turnover: - |
97.800Bid Size: 100,000 | 97.900Ask Size: 100,000 | 98.120 | 97.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:40:13 PM | 98.070 | 0 |
| 2024-07-10 | 1:40:10 PM | 98.120 | 0 |
| 2024-07-10 | 11:40:12 AM | 98.060 | 0 |
| 2024-07-10 | 9:40:06 AM | 98.060 | 0 |
| 2024-07-10 | 9:00:14 AM | 97.870 | 0 |
| 2024-07-09 | 9:40:16 PM | 97.870 | 0 |
| 2024-07-09 | 7:40:02 PM | 97.870 | 0 |
| 2024-07-09 | 5:40:03 PM | 97.870 | 0 |
| 2024-07-09 | 3:40:06 PM | 97.990 | 0 |
| 2024-07-09 | 1:40:04 PM | 98.040 | 0 |
| 2024-07-09 | 11:40:10 AM | 98.040 | 0 |
| 2024-07-09 | 9:40:16 AM | 97.940 | 0 |
| 2024-07-09 | 9:00:16 AM | 97.870 | 0 |
All quotes in EUR
