HSBC AKT.ANL. 03/25 PHI1/ DE000HS6U9X4 /
| 2024-10-11 9:40:17 PM | Chg. -0.040 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.860EUR | -0.04% | - Turnover: - |
101.930Bid Size: 50,000 | 102.130Ask Size: 50,000 | 101.860 | 101.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:17 PM | 101.860 | 0 |
| 2024-10-11 | 7:40:18 PM | 101.860 | 0 |
| 2024-10-11 | 5:40:20 PM | 101.860 | 0 |
| 2024-10-11 | 3:40:18 PM | 101.860 | 0 |
| 2024-10-11 | 1:40:15 PM | 101.820 | 0 |
| 2024-10-11 | 11:40:06 AM | 101.820 | 0 |
| 2024-10-11 | 9:40:08 AM | 101.750 | 0 |
| 2024-10-11 | 9:00:26 AM | 101.720 | 0 |
| 2024-10-10 | 9:40:18 PM | 101.900 | 0 |
| 2024-10-10 | 7:40:20 PM | 101.920 | 0 |
| 2024-10-10 | 5:40:18 PM | 101.950 | 0 |
| 2024-10-10 | 3:40:20 PM | 101.950 | 0 |
| 2024-10-10 | 1:40:17 PM | 102.030 | 0 |
All quotes in EUR
