HSBC AKT.ANL. 03/25 PHI1/ DE000HS6U9X4 /
| 15/11/2024 21:40:03 | Chg. +0.140 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 97.200EUR | +0.14% | - Turnover: - |
97.240Bid Size: 50,000 | 97.440Ask Size: 50,000 | 97.200 | 96.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:03 | 97.200 | 0 |
| 15/11/2024 | 19:40:01 | 97.080 | 0 |
| 15/11/2024 | 17:40:04 | 97.080 | 0 |
| 15/11/2024 | 15:40:16 | 97.080 | 0 |
| 15/11/2024 | 13:40:11 | 97.130 | 0 |
| 15/11/2024 | 11:40:11 | 97.130 | 0 |
| 15/11/2024 | 09:40:09 | 96.810 | 0 |
| 15/11/2024 | 09:00:21 | 96.510 | 0 |
| 14/11/2024 | 21:40:19 | 97.060 | 0 |
| 14/11/2024 | 19:40:11 | 97.060 | 0 |
| 14/11/2024 | 17:40:02 | 97.060 | 0 |
| 14/11/2024 | 15:40:18 | 96.900 | 0 |
| 14/11/2024 | 13:40:19 | 96.810 | 0 |
All quotes in EUR
