HSBC AKT.ANL. 03/25 PHI1/ DE000HS0U8V6 /
| 11/10/2024 21:40:19 | Chg. -0.060 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 101.370EUR | -0.06% | - Turnover: - |
101.370Bid Size: 50,000 | 101.570Ask Size: 50,000 | 101.370 | 101.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:19 | 101.370 | 0 |
| 11/10/2024 | 19:40:16 | 101.370 | 0 |
| 11/10/2024 | 17:40:14 | 101.370 | 0 |
| 11/10/2024 | 15:40:13 | 101.330 | 0 |
| 11/10/2024 | 13:40:17 | 101.330 | 0 |
| 11/10/2024 | 11:40:21 | 101.330 | 0 |
| 11/10/2024 | 09:40:21 | 101.300 | 0 |
| 11/10/2024 | 09:00:25 | 101.300 | 0 |
| 10/10/2024 | 21:40:11 | 101.430 | 0 |
| 10/10/2024 | 19:40:14 | 101.430 | 0 |
| 10/10/2024 | 17:40:16 | 101.430 | 0 |
| 10/10/2024 | 15:40:03 | 101.430 | 0 |
| 10/10/2024 | 13:40:03 | 101.430 | 0 |
All quotes in EUR
