HSBC AKT.ANL. 03/25 PHI1/ DE000HS0U8W4 /
| 11/10/2024 21:40:13 | Var. -0.050 | Volume | Denaro21:58:30 | Lettera21:58:30 | Max | Min |
|---|---|---|---|---|---|---|
| 101.140EUR | -0.05% | - Fatturato: - |
101.140Quantità in denaro: 50,000 | 101.340Quantità in lettera: 50,000 | 101.140 | 101.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:13 | 101.140 | 0 |
| 11/10/2024 | 19:40:08 | 101.140 | 0 |
| 11/10/2024 | 17:40:13 | 101.140 | 0 |
| 11/10/2024 | 15:40:06 | 101.100 | 0 |
| 11/10/2024 | 13:40:04 | 101.100 | 0 |
| 11/10/2024 | 11:40:14 | 101.100 | 0 |
| 11/10/2024 | 09:40:02 | 101.070 | 0 |
| 11/10/2024 | 09:00:26 | 101.070 | 0 |
| 10/10/2024 | 21:40:01 | 101.190 | 0 |
| 10/10/2024 | 19:40:04 | 101.190 | 0 |
| 10/10/2024 | 17:40:08 | 101.190 | 0 |
| 10/10/2024 | 15:40:15 | 101.190 | 0 |
| 10/10/2024 | 13:40:19 | 101.190 | 0 |
Tutte le quotazioni in EUR
