HSBC AKT.ANL. 03/25 NDX1/ DE000HS6U9Q8 /
| 15/08/2024 21:40:15 | Var. -0.310 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 96.660EUR | -0.32% | - Fatturato: - |
96.520Quantità in denaro: 100,000 | 96.820Quantità in lettera: 100,000 | 97.020 | 96.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:40:15 | 96.660 | 0 |
| 15/08/2024 | 19:40:18 | 96.660 | 0 |
| 15/08/2024 | 17:40:19 | 96.990 | 0 |
| 15/08/2024 | 15:40:12 | 97.020 | 0 |
| 15/08/2024 | 13:40:14 | 96.100 | 0 |
| 15/08/2024 | 11:40:08 | 96.100 | 0 |
| 15/08/2024 | 09:40:10 | 96.740 | 0 |
| 15/08/2024 | 09:00:21 | 96.860 | 0 |
| 14/08/2024 | 21:40:19 | 96.970 | 0 |
| 14/08/2024 | 19:40:12 | 96.970 | 0 |
| 14/08/2024 | 17:40:09 | 97.090 | 0 |
| 14/08/2024 | 15:40:04 | 97.160 | 0 |
| 14/08/2024 | 13:40:07 | 97.130 | 0 |
Tutte le quotazioni in EUR
