HSBC AKT.ANL. 03/25 NDX1/ DE000HS6U9Q8 /
| 17/09/2024 21:40:13 | Chg. +0.640 | Volume | Bid21:58:24 | Ask21:58:24 | High | Low |
|---|---|---|---|---|---|---|
| 98.670EUR | +0.65% | - Turnover: - |
98.600Bid Size: 20,000 | 98.900Ask Size: 20,000 | 98.670 | 97.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:40:13 | 98.670 | 0 |
| 17/09/2024 | 19:40:13 | 98.670 | 0 |
| 17/09/2024 | 17:40:15 | 98.670 | 0 |
| 17/09/2024 | 15:40:12 | 98.470 | 0 |
| 17/09/2024 | 13:40:16 | 98.350 | 0 |
| 17/09/2024 | 11:40:18 | 98.320 | 0 |
| 17/09/2024 | 09:40:00 | 98.290 | 0 |
| 17/09/2024 | 09:00:23 | 97.950 | 0 |
| 16/09/2024 | 21:40:10 | 98.030 | 0 |
| 16/09/2024 | 19:40:02 | 98.030 | 0 |
| 16/09/2024 | 17:40:05 | 98.030 | 0 |
| 16/09/2024 | 15:40:04 | 98.140 | 0 |
| 16/09/2024 | 13:40:10 | 98.260 | 0 |
All quotes in EUR
