HSBC AKT.ANL. 03/25 NDX1/ DE000HS6U9Q8 /
| 15/11/2024 21:40:02 | Chg. +1.930 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 86.950EUR | +2.27% | - Turnover: - |
86.900Bid Size: 20,000 | 87.100Ask Size: 20,000 | 88.610 | 84.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:02 | 86.950 | 0 |
| 15/11/2024 | 19:40:03 | 86.950 | 0 |
| 15/11/2024 | 17:40:06 | 87.090 | 0 |
| 15/11/2024 | 15:40:10 | 87.530 | 0 |
| 15/11/2024 | 13:40:11 | 88.610 | 0 |
| 15/11/2024 | 11:40:00 | 88.350 | 0 |
| 15/11/2024 | 09:40:04 | 87.180 | 0 |
| 15/11/2024 | 09:00:13 | 84.990 | 0 |
| 14/11/2024 | 21:40:12 | 85.020 | 0 |
| 14/11/2024 | 19:40:02 | 85.020 | 0 |
| 14/11/2024 | 17:40:04 | 85.270 | 0 |
| 14/11/2024 | 15:40:06 | 85.660 | 0 |
| 14/11/2024 | 13:40:07 | 85.660 | 0 |
All quotes in EUR
