HSBC AKT.ANL. 03/25 NDX1/ DE000HS5CT10 /
| 09/09/2024 21:40:03 | Chg. +0.060 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 101.430EUR | +0.06% | - Turnover: - |
101.270Bid Size: 20,000 | 101.570Ask Size: 20,000 | 101.430 | 101.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:40:03 | 101.430 | 0 |
| 09/09/2024 | 19:40:01 | 101.430 | 0 |
| 09/09/2024 | 17:40:01 | 101.430 | 0 |
| 09/09/2024 | 15:40:04 | 101.430 | 0 |
| 09/09/2024 | 13:40:08 | 101.430 | 0 |
| 09/09/2024 | 11:40:10 | 101.430 | 0 |
| 09/09/2024 | 09:40:04 | 101.280 | 0 |
| 09/09/2024 | 09:00:23 | 101.240 | 0 |
| 06/09/2024 | 21:40:08 | 101.370 | 0 |
| 06/09/2024 | 19:40:03 | 101.370 | 0 |
| 06/09/2024 | 17:40:05 | 101.370 | 0 |
| 06/09/2024 | 15:40:11 | 101.420 | 0 |
| 06/09/2024 | 13:40:17 | 101.470 | 0 |
All quotes in EUR
