HSBC AKT.ANL. 03/25 NDX1/ DE000HS5CT10 /
| 10/11/2024 9:40:10 PM | Chg. -0.140 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.980EUR | -0.14% | - Turnover: - |
99.900Bid Size: 20,000 | 100.200Ask Size: 20,000 | 99.990 | 99.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:10 PM | 99.980 | 0 |
| 10/11/2024 | 7:40:06 PM | 99.980 | 0 |
| 10/11/2024 | 5:40:07 PM | 99.980 | 0 |
| 10/11/2024 | 3:40:00 PM | 99.980 | 0 |
| 10/11/2024 | 1:40:02 PM | 99.980 | 0 |
| 10/11/2024 | 11:40:06 AM | 99.990 | 0 |
| 10/11/2024 | 9:40:07 AM | 99.990 | 0 |
| 10/11/2024 | 9:00:09 AM | 99.990 | 0 |
| 10/10/2024 | 9:40:12 PM | 100.120 | 0 |
| 10/10/2024 | 7:40:14 PM | 100.120 | 0 |
| 10/10/2024 | 5:40:13 PM | 100.120 | 0 |
| 10/10/2024 | 3:40:00 PM | 100.120 | 0 |
| 10/10/2024 | 1:40:02 PM | 100.180 | 0 |
All quotes in EUR
