HSBC AKT.ANL. 03/25 NDX1/ DE000HS5CT10 /
| 10/07/2024 09:40:09 | Chg. +0.060 | Volume | Bid11:03:32 | Ask11:03:32 | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | +0.06% | - Turnover: - |
99.980Bid Size: 100,000 | 100.080Ask Size: 100,000 | 99.940 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:40:09 | 99.940 | 0 |
| 10/07/2024 | 09:00:13 | 99.880 | 0 |
| 09/07/2024 | 21:40:12 | 99.880 | 0 |
| 09/07/2024 | 19:40:10 | 99.880 | 0 |
| 09/07/2024 | 17:40:16 | 99.880 | 0 |
| 09/07/2024 | 15:40:19 | 99.880 | 0 |
| 09/07/2024 | 13:40:14 | 99.990 | 0 |
| 09/07/2024 | 11:40:19 | 99.990 | 0 |
| 09/07/2024 | 09:40:13 | 99.980 | 0 |
| 09/07/2024 | 09:00:23 | 99.980 | 0 |
| 08/07/2024 | 21:40:19 | 99.980 | 0 |
| 08/07/2024 | 19:40:15 | 99.980 | 0 |
| 08/07/2024 | 15:40:17 | 99.980 | 0 |
All quotes in EUR
