HSBC AKT.ANL. 03/25 NDX1/ DE000HS5CT10 /
| 28.06.2024 21:40:16 | Diff. -0,550 | Volumen | Geld21:59:13 | Brief21:59:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,190EUR | -0,55% | - Umsatz: - |
99,010Geld Vol: 20.000 | 99,210Brief Vol: 20.000 | 99,810 | 99,190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:40:16 | 99,190 | 0 |
| 28.06.2024 | 19:40:01 | 99,190 | 0 |
| 28.06.2024 | 17:40:03 | 99,190 | 0 |
| 28.06.2024 | 15:40:03 | 99,690 | 0 |
| 28.06.2024 | 13:40:07 | 99,800 | 0 |
| 28.06.2024 | 11:40:02 | 99,810 | 0 |
| 28.06.2024 | 09:40:02 | 99,810 | 0 |
| 28.06.2024 | 09:00:27 | 99,740 | 0 |
| 27.06.2024 | 21:40:07 | 99,740 | 0 |
| 27.06.2024 | 19:40:01 | 99,720 | 0 |
| 27.06.2024 | 17:40:06 | 99,670 | 0 |
| 27.06.2024 | 15:40:07 | 99,670 | 0 |
| 27.06.2024 | 13:40:03 | 99,670 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
