HSBC AKT.ANL. 03/25 NDX1/ DE000HS5CT02 /
| 11/10/2024 21:40:18 | Chg. -0.300 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 99.970EUR | -0.30% | - Turnover: - |
99.980Bid Size: 20,000 | 100.280Ask Size: 20,000 | 100.140 | 99.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:18 | 99.970 | 0 |
| 11/10/2024 | 19:40:18 | 99.970 | 0 |
| 11/10/2024 | 17:40:16 | 99.970 | 0 |
| 11/10/2024 | 15:40:11 | 99.970 | 0 |
| 11/10/2024 | 13:40:13 | 99.970 | 0 |
| 11/10/2024 | 11:40:17 | 100.140 | 0 |
| 11/10/2024 | 09:40:17 | 100.140 | 0 |
| 11/10/2024 | 09:00:09 | 100.140 | 0 |
| 10/10/2024 | 21:40:07 | 100.270 | 0 |
| 10/10/2024 | 19:40:11 | 100.270 | 0 |
| 10/10/2024 | 17:40:02 | 100.270 | 0 |
| 10/10/2024 | 15:40:04 | 100.270 | 0 |
| 10/10/2024 | 13:40:01 | 100.490 | 0 |
All quotes in EUR
