HSBC AKT.ANL. 03/25 NDX1/ DE000HS5CSZ4 /
| 8/2/2024 9:40:19 PM | Chg. -1.510 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.860EUR | -1.52% | - Turnover: - |
97.890Bid Size: 20,000 | 98.090Ask Size: 20,000 | 98.560 | 97.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:19 PM | 97.860 | 0 |
| 8/2/2024 | 7:40:11 PM | 97.830 | 0 |
| 8/2/2024 | 5:40:14 PM | 97.810 | 0 |
| 8/2/2024 | 3:40:20 PM | 98.080 | 0 |
| 8/2/2024 | 1:40:10 PM | 98.430 | 0 |
| 8/2/2024 | 11:40:11 AM | 98.560 | 0 |
| 8/2/2024 | 9:40:08 AM | 98.310 | 0 |
| 8/2/2024 | 9:03:23 AM | 98.260 | 0 |
| 8/1/2024 | 9:40:06 PM | 99.370 | 0 |
| 8/1/2024 | 7:40:01 PM | 99.370 | 0 |
| 8/1/2024 | 5:40:09 PM | 99.370 | 0 |
| 8/1/2024 | 3:40:05 PM | 100.380 | 0 |
| 8/1/2024 | 1:40:07 PM | 100.450 | 0 |
All quotes in EUR
