| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:14 AM | 100.520 | 0 |
| 2024-08-01 | 9:40:01 AM | 100.850 | 0 |
| 2024-08-01 | 9:00:21 AM | 100.670 | 0 |
| 2024-07-31 | 9:40:10 PM | 100.870 | 0 |
| 2024-07-31 | 7:40:10 PM | 100.870 | 0 |
| 2024-07-31 | 5:40:03 PM | 100.960 | 0 |
| 2024-07-31 | 3:40:02 PM | 101.010 | 0 |
| 2024-07-31 | 1:40:08 PM | 101.010 | 0 |
| 2024-07-31 | 11:40:04 AM | 101.010 | 0 |
| 2024-07-31 | 9:40:06 AM | 101.030 | 0 |
| 2024-07-31 | 9:00:16 AM | 100.850 | 0 |
| 2024-07-30 | 9:40:19 PM | 100.800 | 0 |
| 2024-07-30 | 7:40:12 PM | 100.820 | 0 |